![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 129.413 | 129.413 | 129.413 | 129.413 | -2.56% |
Feb 10, 2025 | 132.812 | 132.812 | 132.812 | 132.812 | -1.64% |
Feb 07, 2025 | 135.023 | 135.023 | 135.023 | 135.023 | 0.19% |
Feb 06, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.95% |
Feb 05, 2025 | 136.068 | 136.068 | 136.068 | 136.068 | 0.71% |
Feb 04, 2025 | 135.113 | 135.113 | 135.113 | 135.113 | 1.31% |
Feb 03, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -1.14% |
Jan 31, 2025 | 134.906 | 134.906 | 134.906 | 134.906 | 1.25% |
Jan 30, 2025 | 133.243 | 133.243 | 133.243 | 133.243 | 0.08% |
Jan 29, 2025 | 133.141 | 133.141 | 133.141 | 133.141 | 2.19% |
Jan 28, 2025 | 130.292 | 130.292 | 130.292 | 130.292 | -0.69% |
Jan 27, 2025 | 131.196 | 131.196 | 131.196 | 131.196 | -2.66% |
Jan 24, 2025 | 134.783 | 134.783 | 134.783 | 134.783 | -2.29% |
Jan 23, 2025 | 137.936 | 137.936 | 137.936 | 137.936 | 1.65% |
Jan 22, 2025 | 135.698 | 135.698 | 135.698 | 135.698 | -1.09% |
Jan 21, 2025 | 137.187 | 137.187 | 137.187 | 137.187 | -1.81% |
Jan 20, 2025 | 139.713 | 139.713 | 139.713 | 139.713 | 0.04% |
Jan 17, 2025 | 139.657 | 139.657 | 139.657 | 139.657 | -0.17% |
Jan 16, 2025 | 139.891 | 139.891 | 139.891 | 139.891 | 0.83% |
Jan 15, 2025 | 138.741 | 138.741 | 138.741 | 138.741 | 0.60% |
Jan 14, 2025 | 137.907 | 137.907 | 137.907 | 137.907 | 1.60% |
Jan 13, 2025 | 135.733 | 135.733 | 135.733 | 135.733 | -3.90% |
Highest: 139.891 | Lowest: 129.413 | Difference: 10.478 | Average: 135.300 | Change %: -8.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review