
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 130.583 | 130.583 | 130.583 | 130.583 | -0.01% |
Mar 28, 2025 | 130.596 | 130.596 | 130.596 | 130.596 | -0.36% |
Mar 27, 2025 | 131.064 | 131.064 | 131.064 | 131.064 | 0.77% |
Mar 26, 2025 | 130.058 | 130.058 | 130.058 | 130.058 | -0.79% |
Mar 25, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.78% |
Mar 24, 2025 | 132.117 | 132.117 | 132.117 | 132.117 | 1.53% |
Mar 21, 2025 | 130.123 | 130.123 | 130.123 | 130.123 | 1.27% |
Mar 20, 2025 | 128.495 | 128.495 | 128.495 | 128.495 | 0.66% |
Mar 19, 2025 | 127.648 | 127.648 | 127.648 | 127.648 | 1.51% |
Mar 18, 2025 | 125.754 | 125.754 | 125.754 | 125.754 | 1.90% |
Mar 17, 2025 | 123.408 | 123.408 | 123.408 | 123.408 | 1.05% |
Mar 13, 2025 | 122.125 | 122.125 | 122.125 | 122.125 | -0.73% |
Mar 12, 2025 | 123.019 | 123.019 | 123.019 | 123.019 | -0.33% |
Mar 11, 2025 | 123.421 | 123.421 | 123.421 | 123.421 | 0.35% |
Mar 10, 2025 | 122.989 | 122.989 | 122.989 | 122.989 | -1.32% |
Mar 07, 2025 | 124.637 | 124.637 | 124.637 | 124.637 | -0.29% |
Mar 06, 2025 | 124.994 | 124.994 | 124.994 | 124.994 | 0.76% |
Mar 05, 2025 | 124.049 | 124.049 | 124.049 | 124.049 | 2.57% |
Mar 04, 2025 | 120.938 | 120.938 | 120.938 | 120.938 | -0.03% |
Mar 03, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.27% |
Highest: 132.117 | Lowest: 120.938 | Difference: 11.179 | Average: 126.404 | Change %: 8.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review