![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.304 | 46.304 | 46.304 | 46.304 | 0.01% |
Jun 26, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.02% |
Jun 25, 2024 | 46.308 | 46.308 | 46.308 | 46.308 | 0.01% |
Jun 24, 2024 | 46.303 | 46.303 | 46.303 | 46.303 | 0.06% |
Jun 21, 2024 | 46.275 | 46.275 | 46.275 | 46.275 | 0.03% |
Jun 20, 2024 | 46.259 | 46.259 | 46.259 | 46.259 | 0.01% |
Jun 19, 2024 | 46.253 | 46.253 | 46.253 | 46.253 | 0.04% |
Jun 18, 2024 | 46.233 | 46.233 | 46.233 | 46.233 | 0.08% |
Jun 14, 2024 | 46.195 | 46.195 | 46.195 | 46.195 | 0.02% |
Jun 13, 2024 | 46.186 | 46.186 | 46.186 | 46.186 | 0.06% |
Jun 12, 2024 | 46.159 | 46.159 | 46.159 | 46.159 | 0.02% |
Jun 11, 2024 | 46.149 | 46.149 | 46.149 | 46.149 | 0.04% |
Jun 10, 2024 | 46.129 | 46.129 | 46.129 | 46.129 | 0.05% |
Jun 07, 2024 | 46.105 | 46.105 | 46.105 | 46.105 | 0.05% |
Jun 06, 2024 | 46.082 | 46.082 | 46.082 | 46.082 | 0.10% |
Jun 05, 2024 | 46.037 | 46.037 | 46.037 | 46.037 | 0.06% |
Jun 04, 2024 | 46.008 | 46.008 | 46.008 | 46.008 | -0.19% |
Jun 03, 2024 | 46.097 | 46.097 | 46.097 | 46.097 | 0.12% |
May 31, 2024 | 46.042 | 46.042 | 46.042 | 46.042 | 0.03% |
May 30, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.00% |
May 29, 2024 | 46.029 | 46.029 | 46.029 | 46.029 | -0.01% |
May 28, 2024 | 46.032 | 46.032 | 46.032 | 46.032 | -0.02% |
Highest: 46.308 | Lowest: 46.008 | Difference: 0.300 | Average: 46.160 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review