
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 50.338 | 50.338 | 50.338 | 50.338 | -0.56% |
Mar 31, 2025 | 50.621 | 50.621 | 50.621 | 50.621 | -0.01% |
Mar 28, 2025 | 50.626 | 50.626 | 50.626 | 50.626 | -0.03% |
Mar 27, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.03% |
Mar 26, 2025 | 50.125 | 50.125 | 50.125 | 50.125 | -1.58% |
Mar 25, 2025 | 50.929 | 50.929 | 50.929 | 50.929 | -1.72% |
Mar 24, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 1.05% |
Mar 21, 2025 | 51.281 | 51.281 | 51.281 | 51.281 | 1.36% |
Mar 20, 2025 | 50.591 | 50.591 | 50.591 | 50.591 | 1.07% |
Mar 19, 2025 | 50.057 | 50.057 | 50.057 | 50.057 | 1.84% |
Mar 18, 2025 | 49.152 | 49.152 | 49.152 | 49.152 | 2.72% |
Mar 17, 2025 | 47.852 | 47.852 | 47.852 | 47.852 | 0.15% |
Mar 13, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -0.67% |
Mar 12, 2025 | 48.104 | 48.104 | 48.104 | 48.104 | -0.62% |
Mar 11, 2025 | 48.406 | 48.406 | 48.406 | 48.406 | -0.27% |
Mar 10, 2025 | 48.536 | 48.536 | 48.536 | 48.536 | -2.10% |
Mar 07, 2025 | 49.578 | 49.578 | 49.578 | 49.578 | 0.63% |
Mar 06, 2025 | 49.266 | 49.266 | 49.266 | 49.266 | 2.02% |
Mar 05, 2025 | 48.289 | 48.289 | 48.289 | 48.289 | 2.70% |
Mar 04, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.78% |
Mar 03, 2025 | 46.654 | 46.654 | 46.654 | 46.654 | -1.31% |
Highest: 51.820 | Lowest: 46.654 | Difference: 5.166 | Average: 49.413 | Change %: 6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review