Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 60.255 | 60.255 | 60.255 | 60.255 | -1.23% |
Jan 21, 2025 | 61.007 | 61.007 | 61.007 | 61.007 | -1.03% |
Jan 20, 2025 | 61.642 | 61.642 | 61.642 | 61.642 | 0.30% |
Jan 17, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | -0.03% |
Jan 16, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | 0.84% |
Jan 15, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | 0.26% |
Jan 14, 2025 | 60.811 | 60.811 | 60.811 | 60.811 | 1.06% |
Jan 13, 2025 | 60.173 | 60.173 | 60.173 | 60.173 | -3.84% |
Jan 10, 2025 | 62.579 | 62.579 | 62.579 | 62.579 | -2.19% |
Jan 09, 2025 | 63.981 | 63.981 | 63.981 | 63.981 | -1.15% |
Jan 08, 2025 | 64.723 | 64.723 | 64.723 | 64.723 | -1.32% |
Jan 07, 2025 | 65.586 | 65.586 | 65.586 | 65.586 | 1.82% |
Jan 06, 2025 | 64.415 | 64.415 | 64.415 | 64.415 | -2.67% |
Jan 03, 2025 | 66.183 | 66.183 | 66.183 | 66.183 | 0.05% |
Jan 02, 2025 | 66.151 | 66.151 | 66.151 | 66.151 | 0.33% |
Jan 01, 2025 | 65.931 | 65.931 | 65.931 | 65.931 | 0.76% |
Dec 31, 2024 | 65.436 | 65.436 | 65.436 | 65.436 | 0.66% |
Dec 30, 2024 | 65.004 | 65.004 | 65.004 | 65.004 | -0.70% |
Dec 27, 2024 | 65.459 | 65.459 | 65.459 | 65.459 | 0.42% |
Dec 26, 2024 | 65.182 | 65.182 | 65.182 | 65.182 | -0.50% |
Dec 25, 2024 | 65.511 | 65.511 | 65.511 | 65.511 | 0.00% |
Dec 24, 2024 | 65.511 | 65.511 | 65.511 | 65.511 | 0.96% |
Dec 23, 2024 | 64.887 | 64.887 | 64.887 | 64.887 | -0.22% |
Highest: 66.183 | Lowest: 60.173 | Difference: 6.010 | Average: 63.667 | Change %: -7.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review