
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.872 | 20.872 | 20.872 | 20.872 | 0.14% |
Feb 18, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 0.21% |
Feb 17, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.08% |
Feb 14, 2025 | 20.814 | 20.814 | 20.814 | 20.814 | -0.26% |
Feb 13, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 0.13% |
Feb 12, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | -0.08% |
Feb 11, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | -0.48% |
Feb 10, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.40% |
Feb 07, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | 0.02% |
Feb 06, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 0.00% |
Feb 05, 2025 | 21.036 | 21.036 | 21.036 | 21.036 | 0.05% |
Feb 04, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.40% |
Feb 03, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | -0.06% |
Jan 31, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 0.33% |
Jan 30, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | 0.10% |
Jan 29, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | 0.31% |
Jan 28, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.07% |
Jan 27, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | -0.25% |
Jan 24, 2025 | 20.838 | 20.838 | 20.838 | 20.838 | -0.34% |
Jan 23, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.16% |
Jan 22, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | -0.09% |
Jan 21, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | -0.39% |
Jan 20, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | 0.30% |
Highest: 21.042 | Lowest: 20.785 | Difference: 0.257 | Average: 20.901 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review