Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.29% |
Nov 15, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -1.57% |
Nov 14, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.00% |
Nov 13, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.27% |
Nov 12, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.52% |
Nov 11, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.03% |
Nov 08, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.50% |
Nov 07, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 1.33% |
Nov 06, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 1.33% |
Nov 05, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.88% |
Nov 04, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.33% |
Nov 01, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | 0.81% |
Oct 31, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -1.80% |
Oct 30, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.30% |
Oct 29, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.11% |
Oct 28, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.24% |
Oct 25, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -0.07% |
Oct 24, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | -0.04% |
Oct 23, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.95% |
Oct 22, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.04% |
Oct 21, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.40% |
Highest: 75.680 | Lowest: 72.720 | Difference: 2.960 | Average: 74.277 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review