Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 0.38% |
Jun 28, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | -0.61% |
Jun 27, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | -0.05% |
Jun 26, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | -0.16% |
Jun 25, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 0.56% |
Jun 24, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 0.04% |
Jun 21, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 0.24% |
Jun 20, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.07% |
Jun 18, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | -0.15% |
Jun 17, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 0.78% |
Jun 14, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.40% |
Jun 13, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | -0.56% |
Jun 12, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.86% |
Jun 11, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 0.12% |
Jun 10, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | -0.14% |
Jun 07, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.30% |
Jun 06, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 0.31% |
Jun 05, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 1.32% |
Jun 04, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 0.42% |
Jun 03, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 0.00% |
Highest: 74.18 | Lowest: 71.87 | Difference: 2.31 | Average: 73.39 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review