Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
Nov 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
Nov 20, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
Nov 19, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
Nov 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
Nov 15, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
Nov 14, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
Nov 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
Nov 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
Nov 11, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.00% |
Nov 08, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
Nov 07, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
Nov 06, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
Nov 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
Nov 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
Nov 01, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
Oct 31, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
Oct 30, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
Oct 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
Oct 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
Oct 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
Oct 24, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
Oct 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
Highest: 20.63 | Lowest: 20.45 | Difference: 0.18 | Average: 20.54 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review