Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
Nov 26, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
Nov 25, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1.82% |
Nov 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 1.69% |
Nov 21, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.64% |
Nov 20, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
Nov 19, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
Nov 18, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Nov 15, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.92% |
Nov 14, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
Nov 13, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.83% |
Nov 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -1.54% |
Nov 11, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.53% |
Nov 08, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
Nov 07, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
Nov 06, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 6.11% |
Nov 05, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2.02% |
Nov 04, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
Nov 01, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
Oct 31, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -1.58% |
Oct 30, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00% |
Oct 29, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.43% |
Oct 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
Highest: 30.72 | Lowest: 27.49 | Difference: 3.23 | Average: 29.23 | Change %: 10.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review