Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
Jun 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.45% |
Jun 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -1.04% |
Jun 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
Jun 20, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
Jun 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
Jun 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
Jun 14, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
Jun 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
Jun 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
Jun 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
Jun 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
Jun 07, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
Jun 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
Jun 05, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 2.06% |
Jun 04, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
Jun 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
May 31, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
May 30, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -1.43% |
May 29, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
May 28, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
Highest: 20.42 | Lowest: 19.26 | Difference: 1.16 | Average: 19.94 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review