Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
Nov 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
Nov 25, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
Nov 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
Nov 21, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
Nov 20, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
Nov 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
Nov 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
Nov 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -2.31% |
Nov 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
Nov 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
Nov 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
Nov 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
Nov 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
Nov 07, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
Nov 06, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2.61% |
Nov 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.79% |
Nov 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
Nov 01, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
Oct 31, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -2.60% |
Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
Oct 28, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
Highest: 20.94 | Lowest: 19.45 | Difference: 1.49 | Average: 20.46 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review