Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | -0.64% |
Nov 12, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -1.24% |
Nov 11, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.52% |
Nov 08, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | -1.52% |
Nov 07, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |
Nov 06, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2.86% |
Nov 05, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.98% |
Nov 04, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.02% |
Nov 01, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | -0.56% |
Oct 31, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | -0.59% |
Oct 30, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 0.33% |
Oct 29, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | -0.75% |
Oct 28, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | -0.26% |
Oct 25, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 0.35% |
Oct 24, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39% |
Oct 23, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | -1.23% |
Oct 22, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.10% |
Oct 21, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | -0.68% |
Oct 18, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0.34% |
Oct 17, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.60% |
Oct 16, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.39% |
Oct 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | -2.78% |
Highest: 51.22 | Lowest: 48.26 | Difference: 2.96 | Average: 49.52 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review