Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
Dec 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
Dec 11, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
Dec 10, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
Dec 09, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% |
Dec 06, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
Dec 05, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
Dec 04, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Dec 03, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
Dec 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
Nov 29, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
Nov 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
Nov 26, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
Nov 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
Nov 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
Nov 21, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
Nov 20, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
Nov 19, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
Nov 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
Highest: 20.61 | Lowest: 19.79 | Difference: 0.82 | Average: 20.21 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review