Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
Nov 21, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
Nov 20, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
Nov 19, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
Nov 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
Nov 15, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
Nov 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
Nov 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
Nov 12, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
Nov 11, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
Nov 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Nov 07, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
Nov 06, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -1.50% |
Nov 05, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
Nov 04, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
Nov 01, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
Oct 31, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
Oct 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
Oct 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Oct 25, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
Oct 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
Oct 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
Highest: 12.66 | Lowest: 12.33 | Difference: 0.33 | Average: 12.50 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review