Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
Nov 21, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
Nov 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
Nov 19, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
Nov 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Nov 15, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -1.54% |
Nov 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64% |
Nov 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
Nov 12, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
Nov 11, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
Nov 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Nov 07, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
Nov 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.38% |
Nov 05, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
Nov 04, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Nov 01, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
Oct 31, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
Oct 30, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
Oct 28, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
Oct 25, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
Oct 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
Highest: 23.67 | Lowest: 22.74 | Difference: 0.93 | Average: 23.19 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review