Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
Dec 23, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
Dec 20, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
Dec 19, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Dec 18, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -2.62% |
Dec 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
Dec 16, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Dec 13, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
Dec 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
Dec 11, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
Dec 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
Dec 09, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
Dec 06, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
Dec 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00% |
Dec 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
Dec 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Dec 02, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
Nov 29, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Nov 27, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Nov 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
Nov 25, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Highest: 16.56 | Lowest: 15.96 | Difference: 0.60 | Average: 16.35 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review