Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
Nov 01, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
Oct 31, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -1.12% |
Oct 30, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
Oct 28, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% |
Oct 25, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Oct 24, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Oct 23, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
Oct 22, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
Oct 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
Oct 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
Oct 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
Oct 16, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Oct 15, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
Oct 14, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
Oct 11, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
Oct 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Oct 09, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
Oct 08, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
Oct 07, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
Highest: 16.26 | Lowest: 15.88 | Difference: 0.38 | Average: 16.09 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review