
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.22 | 14.22 | 14.26 | 14.22 | -0.28% |
Mar 26, 2025 | 14.26 | 14.26 | 14.30 | 14.26 | -0.28% |
Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.22 | 0.07% |
Mar 24, 2025 | 14.29 | 14.29 | 14.29 | 14.22 | 0.49% |
Mar 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
Mar 20, 2025 | 14.18 | 14.18 | 14.18 | 14.11 | 0.50% |
Mar 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Mar 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
Mar 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
Mar 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
Mar 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
Mar 07, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
Mar 06, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
Mar 05, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Mar 04, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
Mar 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
Feb 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Highest: 14.34 | Lowest: 13.99 | Difference: 0.35 | Average: 14.14 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review