![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 401.450 | 401.450 | 401.450 | 401.450 | -0.07% |
Jun 24, 2024 | 401.720 | 401.720 | 401.720 | 401.720 | 0.78% |
Jun 21, 2024 | 398.611 | 398.611 | 398.611 | 398.611 | 0.79% |
Jun 20, 2024 | 395.506 | 395.506 | 395.506 | 395.506 | -0.02% |
Jun 19, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.55% |
Jun 18, 2024 | 393.425 | 393.425 | 393.425 | 393.425 | 0.34% |
Jun 17, 2024 | 392.095 | 392.095 | 392.095 | 392.095 | -0.18% |
Jun 14, 2024 | 392.794 | 392.794 | 392.794 | 392.794 | -0.66% |
Jun 13, 2024 | 395.416 | 395.416 | 395.416 | 395.416 | -0.43% |
Jun 12, 2024 | 397.119 | 397.119 | 397.119 | 397.119 | -1.01% |
Jun 11, 2024 | 401.178 | 401.178 | 401.178 | 401.178 | 0.23% |
Jun 10, 2024 | 400.246 | 400.246 | 400.246 | 400.246 | 0.42% |
Jun 07, 2024 | 398.557 | 398.557 | 398.557 | 398.557 | -1.33% |
Jun 06, 2024 | 403.948 | 403.948 | 403.948 | 403.948 | 0.93% |
Jun 05, 2024 | 400.213 | 400.213 | 400.213 | 400.213 | -0.36% |
Jun 04, 2024 | 401.655 | 401.655 | 401.655 | 401.655 | 0.11% |
Jun 03, 2024 | 401.198 | 401.198 | 401.198 | 401.198 | -0.10% |
May 31, 2024 | 401.597 | 401.597 | 401.597 | 401.597 | -0.26% |
May 29, 2024 | 402.661 | 402.661 | 402.661 | 402.661 | -0.44% |
May 28, 2024 | 404.438 | 404.438 | 404.438 | 404.438 | -0.41% |
Highest: 404.438 | Lowest: 392.095 | Difference: 12.342 | Average: 398.970 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review