
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 452.983 | 452.983 | 452.983 | 452.983 | 2.11% |
Mar 13, 2025 | 443.635 | 443.635 | 443.635 | 443.635 | 0.76% |
Mar 12, 2025 | 440.277 | 440.277 | 440.277 | 440.277 | 0.13% |
Mar 11, 2025 | 439.723 | 439.723 | 439.723 | 439.723 | -0.74% |
Mar 10, 2025 | 442.997 | 442.997 | 442.997 | 442.997 | -0.13% |
Mar 07, 2025 | 443.574 | 443.574 | 443.574 | 443.574 | 0.84% |
Mar 06, 2025 | 439.899 | 439.899 | 439.899 | 439.899 | 0.06% |
Mar 05, 2025 | 439.638 | 439.638 | 439.638 | 439.638 | 0.72% |
Feb 25, 2025 | 436.476 | 436.476 | 436.476 | 436.476 | 0.55% |
Feb 24, 2025 | 434.091 | 434.091 | 434.091 | 434.091 | -0.50% |
Feb 21, 2025 | 436.272 | 436.272 | 436.272 | 436.272 | -0.68% |
Feb 20, 2025 | 439.275 | 439.275 | 439.275 | 439.275 | -0.32% |
Feb 19, 2025 | 440.671 | 440.671 | 440.671 | 440.671 | -0.61% |
Feb 18, 2025 | 443.379 | 443.379 | 443.379 | 443.379 | 0.36% |
Feb 17, 2025 | 441.767 | 441.767 | 441.767 | 441.767 | 0.17% |
Feb 14, 2025 | 441.027 | 441.027 | 441.027 | 441.027 | 2.05% |
Feb 13, 2025 | 432.148 | 432.148 | 432.148 | 432.148 | -4.60% |
Mar 14, 2025 | 452.983 | 452.983 | 452.983 | 452.983 | 2.11% |
Mar 13, 2025 | 443.635 | 443.635 | 443.635 | 443.635 | 0.76% |
Mar 12, 2025 | 440.277 | 440.277 | 440.277 | 440.277 | 0.13% |
Mar 11, 2025 | 439.723 | 439.723 | 439.723 | 439.723 | -0.74% |
Mar 10, 2025 | 442.997 | 442.997 | 442.997 | 442.997 | -0.13% |
Mar 07, 2025 | 443.574 | 443.574 | 443.574 | 443.574 | 0.84% |
Mar 06, 2025 | 439.899 | 439.899 | 439.899 | 439.899 | 0.06% |
Mar 05, 2025 | 439.638 | 439.638 | 439.638 | 439.638 | 0.72% |
Feb 25, 2025 | 436.476 | 436.476 | 436.476 | 436.476 | 0.55% |
Feb 24, 2025 | 434.091 | 434.091 | 434.091 | 434.091 | -0.50% |
Feb 21, 2025 | 436.272 | 436.272 | 436.272 | 436.272 | -0.68% |
Feb 20, 2025 | 439.275 | 439.275 | 439.275 | 439.275 | -0.32% |
Feb 19, 2025 | 440.671 | 440.671 | 440.671 | 440.671 | -0.61% |
Highest: 452.983 | Lowest: 432.148 | Difference: 20.836 | Average: 440.578 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review