Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 426.858 | 426.858 | 426.858 | 426.858 | 0.48% |
Jan 17, 2025 | 424.801 | 424.801 | 424.801 | 424.801 | 0.76% |
Jan 16, 2025 | 421.578 | 421.578 | 421.578 | 421.578 | -0.30% |
Jan 15, 2025 | 422.838 | 422.838 | 422.838 | 422.838 | 2.53% |
Jan 14, 2025 | 412.393 | 412.393 | 412.393 | 412.393 | 0.05% |
Jan 13, 2025 | 412.181 | 412.181 | 412.181 | 412.181 | -0.12% |
Jan 10, 2025 | 412.666 | 412.666 | 412.666 | 412.666 | -0.32% |
Jan 09, 2025 | 414.004 | 414.004 | 414.004 | 414.004 | -0.00% |
Jan 08, 2025 | 414.014 | 414.014 | 414.014 | 414.014 | -1.34% |
Jan 07, 2025 | 419.649 | 419.649 | 419.649 | 419.649 | 0.76% |
Jan 06, 2025 | 416.481 | 416.481 | 416.481 | 416.481 | 1.29% |
Jan 03, 2025 | 411.188 | 411.188 | 411.188 | 411.188 | -1.27% |
Jan 02, 2025 | 416.458 | 416.458 | 416.458 | 416.458 | 0.32% |
Dec 31, 2024 | 415.123 | 415.123 | 415.123 | 415.123 | -0.00% |
Dec 30, 2024 | 415.132 | 415.132 | 415.132 | 415.132 | 0.35% |
Dec 27, 2024 | 413.684 | 413.684 | 413.684 | 413.684 | -0.50% |
Dec 26, 2024 | 415.750 | 415.750 | 415.750 | 415.750 | 0.24% |
Dec 24, 2024 | 414.752 | 414.752 | 414.752 | 414.752 | -0.00% |
Dec 23, 2024 | 414.762 | 414.762 | 414.762 | 414.762 | -0.67% |
Highest: 426.858 | Lowest: 411.188 | Difference: 15.670 | Average: 416.543 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review