
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 163.190 | 163.190 | 163.290 | 163.190 | -0.06% |
Apr 01, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.53% |
Mar 31, 2025 | 162.430 | 162.430 | 163.330 | 162.430 | -0.55% |
Mar 28, 2025 | 163.330 | 163.330 | 164.180 | 163.330 | -0.52% |
Mar 27, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | -0.22% |
Mar 26, 2025 | 164.540 | 164.540 | 165.360 | 164.540 | -0.50% |
Mar 25, 2025 | 165.360 | 165.360 | 165.360 | 165.070 | 0.18% |
Mar 24, 2025 | 165.070 | 165.070 | 165.070 | 164.590 | 0.29% |
Mar 21, 2025 | 164.590 | 164.590 | 164.870 | 164.590 | -0.17% |
Mar 20, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | -0.18% |
Mar 19, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.35% |
Mar 18, 2025 | 164.590 | 164.590 | 164.590 | 164.440 | 0.09% |
Mar 17, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | 0.37% |
Mar 14, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.63% |
Mar 13, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.36% |
Mar 12, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.48% |
Mar 11, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.71% |
Mar 10, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.82% |
Mar 07, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | -0.33% |
Mar 06, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | -0.46% |
Mar 05, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.23% |
Mar 04, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | -1.10% |
Mar 03, 2025 | 168.690 | 168.690 | 168.690 | 168.690 | -0.30% |
Highest: 168.690 | Lowest: 162.430 | Difference: 6.260 | Average: 164.535 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review