
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.24% |
Mar 28, 2025 | 69.530 | 69.530 | 69.950 | 69.530 | -0.60% |
Mar 27, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | -0.17% |
Mar 26, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.34% |
Mar 25, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | 0.09% |
Mar 24, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.46% |
Mar 21, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.01% |
Mar 20, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.07% |
Mar 19, 2025 | 69.870 | 69.870 | 69.870 | 69.870 | 0.46% |
Mar 18, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.07% |
Mar 17, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.29% |
Mar 14, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 0.57% |
Mar 13, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -0.13% |
Mar 12, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.32% |
Mar 11, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.82% |
Mar 10, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.73% |
Mar 07, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.24% |
Mar 06, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -0.64% |
Mar 05, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | -0.90% |
Mar 04, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | -0.77% |
Mar 03, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | -0.76% |
Highest: 71.770 | Lowest: 68.880 | Difference: 2.890 | Average: 69.897 | Change %: -4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review