![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 636.520 | 636.520 | 636.520 | 636.520 | 0.10% |
Feb 12, 2025 | 635.900 | 635.900 | 635.900 | 635.900 | -0.71% |
Feb 11, 2025 | 640.450 | 640.450 | 640.450 | 640.450 | 0.01% |
Feb 10, 2025 | 640.370 | 640.370 | 640.370 | 640.370 | 0.60% |
Feb 07, 2025 | 636.570 | 636.570 | 636.570 | 636.570 | -0.61% |
Feb 06, 2025 | 640.450 | 640.450 | 640.450 | 640.450 | 0.97% |
Feb 04, 2025 | 634.300 | 634.300 | 634.300 | 634.300 | -0.60% |
Feb 03, 2025 | 638.110 | 638.110 | 638.110 | 638.110 | 0.13% |
Jan 31, 2025 | 637.260 | 637.260 | 637.260 | 637.260 | -0.09% |
Jan 30, 2025 | 637.840 | 637.840 | 637.840 | 637.840 | 0.18% |
Jan 29, 2025 | 636.710 | 636.710 | 636.710 | 636.710 | -0.13% |
Jan 28, 2025 | 637.550 | 637.550 | 637.550 | 637.550 | 0.16% |
Feb 13, 2025 | 636.520 | 636.520 | 636.520 | 636.520 | 0.10% |
Feb 12, 2025 | 635.900 | 635.900 | 635.900 | 635.900 | -0.71% |
Feb 11, 2025 | 640.450 | 640.450 | 640.450 | 640.450 | 0.01% |
Feb 10, 2025 | 640.370 | 640.370 | 640.370 | 640.370 | 0.60% |
Feb 07, 2025 | 636.570 | 636.570 | 636.570 | 636.570 | -0.61% |
Feb 06, 2025 | 640.450 | 640.450 | 640.450 | 640.450 | 0.97% |
Feb 04, 2025 | 634.300 | 634.300 | 634.300 | 634.300 | -0.60% |
Feb 03, 2025 | 638.110 | 638.110 | 638.110 | 638.110 | 0.13% |
Jan 31, 2025 | 637.260 | 637.260 | 637.260 | 637.260 | -0.09% |
Jan 30, 2025 | 637.840 | 637.840 | 637.840 | 637.840 | 0.18% |
Jan 29, 2025 | 636.710 | 636.710 | 636.710 | 636.710 | -0.13% |
Jan 28, 2025 | 637.550 | 637.550 | 637.550 | 637.550 | 1.11% |
Jan 27, 2025 | 630.520 | 630.520 | 630.520 | 630.520 | -0.93% |
Jan 24, 2025 | 636.420 | 636.420 | 636.420 | 636.420 | -1.25% |
Jan 23, 2025 | 644.460 | 644.460 | 644.460 | 644.460 | 0.86% |
Jan 22, 2025 | 638.970 | 638.970 | 638.970 | 638.970 | 0.31% |
Jan 21, 2025 | 636.970 | 636.970 | 636.970 | 636.970 | 0.13% |
Jan 17, 2025 | 636.170 | 636.170 | 636.170 | 636.170 | 0.53% |
Highest: 644.460 | Lowest: 630.520 | Difference: 13.940 | Average: 637.586 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review