Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
Oct 11, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
Oct 10, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
Oct 09, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
Oct 08, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
Oct 07, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
Oct 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
Oct 03, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
Oct 02, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
Oct 01, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
Sep 30, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
Sep 27, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
Sep 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
Sep 25, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
Sep 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
Sep 23, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
Sep 20, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep 19, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
Sep 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
Sep 17, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
Sep 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
Highest: 15.44 | Lowest: 15.04 | Difference: 0.40 | Average: 15.30 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review