Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Jan 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
Jan 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
Jan 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Jan 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
Jan 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
Jan 09, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jan 08, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Jan 07, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
Jan 06, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
Jan 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jan 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Jan 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Jan 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
Jan 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
Jan 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Jan 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
Jan 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
Jan 09, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jan 08, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Jan 07, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
Jan 06, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
Jan 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jan 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Dec 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
Dec 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
Dec 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Dec 24, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Dec 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Highest: 15.60 | Lowest: 14.98 | Difference: 0.62 | Average: 15.25 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review