Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 180.561 | 180.561 | 180.561 | 180.561 | -0.14% |
Sep 25, 2024 | 180.819 | 180.819 | 180.819 | 180.819 | 0.48% |
Sep 24, 2024 | 179.962 | 179.962 | 179.962 | 179.962 | -1.73% |
Sep 23, 2024 | 183.136 | 183.136 | 183.136 | 183.136 | 0.24% |
Sep 20, 2024 | 182.696 | 182.696 | 182.696 | 182.696 | 1.29% |
Sep 19, 2024 | 180.371 | 180.371 | 180.371 | 180.371 | 0.83% |
Sep 18, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -1.18% |
Sep 17, 2024 | 181.015 | 181.015 | 181.015 | 181.015 | -0.49% |
Sep 16, 2024 | 181.898 | 181.898 | 181.898 | 181.898 | -0.84% |
Sep 13, 2024 | 183.446 | 183.446 | 183.446 | 183.446 | -0.95% |
Sep 12, 2024 | 185.207 | 185.207 | 185.207 | 185.207 | 0.37% |
Sep 11, 2024 | 184.532 | 184.532 | 184.532 | 184.532 | -0.53% |
Sep 10, 2024 | 185.507 | 185.507 | 185.507 | 185.507 | 1.01% |
Sep 09, 2024 | 183.659 | 183.659 | 183.659 | 183.659 | -0.06% |
Sep 06, 2024 | 183.773 | 183.773 | 183.773 | 183.773 | 0.27% |
Sep 05, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -1.67% |
Sep 04, 2024 | 186.388 | 186.388 | 186.388 | 186.388 | -0.82% |
Sep 03, 2024 | 187.938 | 187.938 | 187.938 | 187.938 | 0.27% |
Sep 02, 2024 | 187.425 | 187.425 | 187.425 | 187.425 | -0.24% |
Aug 30, 2024 | 187.876 | 187.876 | 187.876 | 187.876 | 0.60% |
Aug 29, 2024 | 186.761 | 186.761 | 186.761 | 186.761 | 0.89% |
Aug 28, 2024 | 185.115 | 185.115 | 185.115 | 185.115 | 0.99% |
Highest: 187.938 | Lowest: 178.880 | Difference: 9.058 | Average: 183.647 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review