Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 0.32% |
Dec 19, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | -0.54% |
Dec 18, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | -4.47% |
Dec 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | -0.55% |
Dec 16, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -0.61% |
Dec 13, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | -0.57% |
Dec 12, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | -0.30% |
Dec 11, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.11% |
Dec 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | -0.89% |
Dec 09, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 0.45% |
Dec 06, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | -0.04% |
Dec 05, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00% |
Dec 04, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.11% |
Dec 03, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 0.51% |
Dec 02, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08% |
Nov 29, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.32% |
Nov 27, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.42% |
Nov 26, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -0.76% |
Nov 25, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0.67% |
Highest: 53.75 | Lowest: 49.54 | Difference: 4.21 | Average: 52.44 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review