
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | -0.18% |
Feb 20, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 0.50% |
Feb 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | -1.00% |
Feb 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 0.77% |
Feb 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0.33% |
Feb 13, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 0.85% |
Feb 12, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 0.62% |
Feb 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0.21% |
Feb 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 0.79% |
Feb 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | -0.67% |
Feb 06, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 1.16% |
Feb 05, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1.07% |
Feb 04, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 1.30% |
Feb 03, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | -1.32% |
Jan 31, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | -0.67% |
Jan 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1.02% |
Jan 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0.04% |
Jan 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0.10% |
Jan 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | -0.17% |
Jan 24, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0.44% |
Jan 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0.74% |
Jan 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0.08% |
Highest: 54.97 | Lowest: 51.49 | Difference: 3.48 | Average: 53.10 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review