Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
Nov 20, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
Nov 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
Nov 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
Nov 15, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
Nov 14, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
Nov 13, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
Nov 12, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.67% |
Nov 11, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
Nov 08, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
Nov 07, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
Nov 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
Nov 05, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
Nov 04, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
Nov 01, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Oct 31, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
Oct 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
Oct 29, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
Oct 28, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
Oct 25, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
Oct 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Oct 23, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
Oct 22, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
Highest: 16.82 | Lowest: 16.29 | Difference: 0.53 | Average: 16.54 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review