Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.04% |
Oct 31, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.03% |
Oct 30, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 0.03% |
Oct 29, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.02% |
Oct 28, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.04% |
Oct 25, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.15% |
Oct 24, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.22% |
Oct 23, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.14% |
Oct 22, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.02% |
Oct 21, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.01% |
Oct 18, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.11% |
Oct 17, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.01% |
Oct 16, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.05% |
Oct 15, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.14% |
Oct 14, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.00% |
Oct 11, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.24% |
Oct 10, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.02% |
Oct 09, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.04% |
Oct 08, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.05% |
Oct 07, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.01% |
Highest: 6.056 | Lowest: 6.005 | Difference: 0.051 | Average: 6.037 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review