Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.03% |
Nov 11, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.06% |
Nov 08, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.04% |
Nov 07, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.03% |
Nov 06, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.05% |
Nov 05, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.05% |
Nov 04, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.10% |
Nov 01, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Oct 31, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.03% |
Oct 30, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.04% |
Oct 29, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.03% |
Oct 28, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.05% |
Oct 25, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.03% |
Oct 24, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.07% |
Oct 23, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.03% |
Oct 22, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.04% |
Oct 21, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.04% |
Oct 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.03% |
Oct 17, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.03% |
Oct 16, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.05% |
Oct 15, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.03% |
Oct 14, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.05% |
Highest: 4.649 | Lowest: 4.610 | Difference: 0.040 | Average: 4.629 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review