Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 316.240 | 316.240 | 316.240 | 316.240 | -1.14% |
Dec 18, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.18% |
Dec 17, 2024 | 319.310 | 319.310 | 319.310 | 319.310 | -0.57% |
Dec 16, 2024 | 321.150 | 321.150 | 321.150 | 321.150 | -0.41% |
Dec 13, 2024 | 322.480 | 322.480 | 322.480 | 322.480 | -0.41% |
Dec 12, 2024 | 323.800 | 323.800 | 323.800 | 323.800 | 0.01% |
Dec 11, 2024 | 323.780 | 323.780 | 323.780 | 323.780 | 0.10% |
Dec 10, 2024 | 323.470 | 323.470 | 323.470 | 323.470 | -0.49% |
Dec 09, 2024 | 325.070 | 325.070 | 325.070 | 325.070 | 0.23% |
Dec 06, 2024 | 324.340 | 324.340 | 324.340 | 324.340 | 0.18% |
Dec 05, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | 0.64% |
Dec 04, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 0.08% |
Dec 03, 2024 | 321.430 | 321.430 | 321.430 | 321.430 | 0.34% |
Dec 02, 2024 | 320.350 | 320.350 | 320.350 | 320.350 | -0.05% |
Nov 29, 2024 | 320.500 | 320.500 | 320.500 | 320.500 | 0.45% |
Nov 28, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.59% |
Nov 27, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.07% |
Nov 26, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.87% |
Nov 25, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | -0.00% |
Highest: 325.070 | Lowest: 316.240 | Difference: 8.830 | Average: 321.111 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review