Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 271.040 | 271.040 | 271.040 | 271.040 | -0.13% |
Jan 24, 2025 | 271.390 | 271.390 | 271.390 | 271.390 | 0.03% |
Jan 23, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.60% |
Jan 22, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | -0.06% |
Jan 21, 2025 | 269.840 | 269.840 | 269.840 | 269.840 | 0.10% |
Jan 20, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | 0.56% |
Jan 17, 2025 | 268.070 | 268.070 | 268.070 | 268.070 | 0.82% |
Jan 16, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | 0.48% |
Jan 15, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 1.16% |
Jan 14, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.30% |
Jan 13, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | -0.95% |
Jan 09, 2025 | 263.290 | 263.290 | 263.290 | 263.290 | 0.47% |
Jan 08, 2025 | 262.050 | 262.050 | 262.050 | 262.050 | -0.23% |
Jan 07, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | -0.12% |
Jan 06, 2025 | 262.970 | 262.970 | 262.970 | 262.970 | 0.95% |
Jan 03, 2025 | 260.490 | 260.490 | 260.490 | 260.490 | -0.52% |
Jan 02, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.65% |
Dec 31, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.61% |
Dec 30, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | -0.31% |
Highest: 271.390 | Lowest: 258.590 | Difference: 12.800 | Average: 265.043 | Change %: 4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review