Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13,491.831 | 13,491.831 | 13,491.831 | 13,491.831 | 0.35% |
Jun 26, 2024 | 13,445.443 | 13,445.443 | 13,445.443 | 13,445.443 | -0.04% |
Jun 25, 2024 | 13,451.395 | 13,451.395 | 13,451.395 | 13,451.395 | 0.13% |
Jun 24, 2024 | 13,433.477 | 13,433.477 | 13,433.477 | 13,433.477 | 0.06% |
Jun 21, 2024 | 13,424.879 | 13,424.879 | 13,424.879 | 13,424.879 | -0.01% |
Jun 20, 2024 | 13,426.432 | 13,426.432 | 13,426.432 | 13,426.432 | 0.12% |
Jun 19, 2024 | 13,410.604 | 13,410.604 | 13,410.604 | 13,410.604 | 0.08% |
Jun 18, 2024 | 13,399.897 | 13,399.897 | 13,399.897 | 13,399.897 | 0.00% |
Jun 17, 2024 | 13,399.897 | 13,399.897 | 13,399.897 | 13,399.897 | -1.74% |
Jun 14, 2024 | 13,637.142 | 13,637.142 | 13,637.142 | 13,637.142 | 0.04% |
Jun 13, 2024 | 13,631.894 | 13,631.894 | 13,631.894 | 13,631.894 | -0.26% |
Jun 12, 2024 | 13,667.140 | 13,667.140 | 13,667.140 | 13,667.140 | 0.00% |
Jun 11, 2024 | 13,667.140 | 13,667.140 | 13,667.140 | 13,667.140 | 0.15% |
Jun 10, 2024 | 13,646.625 | 13,646.625 | 13,646.625 | 13,646.625 | 0.00% |
Jun 07, 2024 | 13,646.625 | 13,646.625 | 13,646.625 | 13,646.625 | 0.00% |
Jun 06, 2024 | 13,646.542 | 13,646.542 | 13,646.542 | 13,646.542 | -0.12% |
Jun 05, 2024 | 13,662.928 | 13,662.928 | 13,662.928 | 13,662.928 | 0.00% |
Jun 04, 2024 | 13,662.928 | 13,662.928 | 13,662.928 | 13,662.928 | -0.06% |
Jun 03, 2024 | 13,671.707 | 13,671.707 | 13,671.707 | 13,671.707 | 0.00% |
Highest: 13,671.707 | Lowest: 13,399.897 | Difference: 271.810 | Average: 13,548.659 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review