Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.05% |
Nov 21, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.04% |
Nov 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.07% |
Nov 18, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.03% |
Nov 14, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.04% |
Nov 13, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.04% |
Nov 12, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Nov 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.04% |
Nov 08, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Nov 07, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Nov 06, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.04% |
Nov 05, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.49% |
Nov 22, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.05% |
Nov 21, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.04% |
Nov 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.07% |
Nov 18, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.03% |
Nov 14, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.04% |
Nov 13, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.04% |
Nov 12, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Nov 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.04% |
Nov 08, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Nov 07, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Nov 06, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.04% |
Nov 05, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.05% |
Nov 04, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.06% |
Nov 01, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.04% |
Oct 31, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.07% |
Oct 30, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.05% |
Oct 29, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.05% |
Oct 28, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.02% |
Highest: 2.399 | Lowest: 2.383 | Difference: 0.016 | Average: 2.392 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review