
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 258.010 | 258.010 | 258.010 | 258.010 | -0.03% |
Apr 01, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 0.82% |
Mar 31, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | -1.64% |
Mar 28, 2025 | 260.290 | 260.290 | 260.290 | 260.290 | -0.22% |
Mar 27, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | -0.29% |
Mar 26, 2025 | 261.610 | 261.610 | 261.610 | 261.450 | 0.06% |
Mar 25, 2025 | 261.450 | 261.450 | 261.450 | 259.620 | 0.70% |
Mar 24, 2025 | 259.620 | 259.620 | 259.910 | 259.620 | -0.11% |
Mar 21, 2025 | 259.910 | 259.910 | 259.910 | 259.910 | -0.41% |
Mar 20, 2025 | 260.970 | 260.970 | 260.970 | 260.210 | 0.29% |
Mar 19, 2025 | 260.210 | 260.210 | 260.510 | 260.210 | -0.12% |
Mar 18, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | 0.77% |
Mar 17, 2025 | 258.520 | 258.520 | 258.520 | 258.520 | 0.82% |
Mar 14, 2025 | 256.430 | 256.430 | 256.430 | 256.430 | -0.40% |
Mar 13, 2025 | 257.470 | 257.470 | 257.470 | 257.470 | 0.36% |
Mar 12, 2025 | 256.550 | 256.550 | 256.550 | 256.550 | -1.22% |
Mar 11, 2025 | 259.730 | 259.730 | 259.730 | 259.730 | -1.77% |
Mar 10, 2025 | 264.410 | 264.410 | 264.410 | 264.410 | 0.36% |
Mar 07, 2025 | 263.460 | 263.460 | 263.460 | 263.460 | -1.09% |
Mar 06, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.16% |
Mar 05, 2025 | 266.780 | 266.780 | 266.780 | 266.780 | -1.17% |
Mar 04, 2025 | 269.930 | 269.930 | 269.930 | 269.930 | -1.25% |
Mar 03, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | 0.89% |
Highest: 273.350 | Lowest: 256.010 | Difference: 17.340 | Average: 261.327 | Change %: -4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review