Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 145.022 | 145.022 | 145.022 | 145.022 | 0.00% |
Jan 08, 2025 | 145.022 | 145.022 | 145.022 | 145.022 | 0.00% |
Jan 07, 2025 | 145.021 | 145.021 | 145.021 | 145.021 | -0.13% |
Jan 06, 2025 | 145.206 | 145.206 | 145.206 | 145.206 | 0.01% |
Jan 03, 2025 | 145.185 | 145.185 | 145.185 | 145.185 | 0.07% |
Jan 02, 2025 | 145.081 | 145.081 | 145.081 | 145.081 | 0.06% |
Dec 31, 2024 | 144.994 | 144.994 | 144.994 | 144.994 | -0.10% |
Dec 30, 2024 | 145.134 | 145.134 | 145.134 | 145.134 | -0.23% |
Dec 27, 2024 | 145.471 | 145.471 | 145.471 | 145.471 | 0.04% |
Dec 23, 2024 | 145.406 | 145.406 | 145.406 | 145.406 | 0.19% |
Dec 20, 2024 | 145.126 | 145.126 | 145.126 | 145.126 | 0.19% |
Dec 19, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.50% |
Dec 18, 2024 | 145.575 | 145.575 | 145.575 | 145.575 | 0.38% |
Jan 09, 2025 | 145.022 | 145.022 | 145.022 | 145.022 | 0.00% |
Jan 08, 2025 | 145.022 | 145.022 | 145.022 | 145.022 | 0.00% |
Jan 07, 2025 | 145.021 | 145.021 | 145.021 | 145.021 | -0.13% |
Jan 06, 2025 | 145.206 | 145.206 | 145.206 | 145.206 | 0.01% |
Jan 03, 2025 | 145.185 | 145.185 | 145.185 | 145.185 | 0.07% |
Jan 02, 2025 | 145.081 | 145.081 | 145.081 | 145.081 | 0.06% |
Dec 31, 2024 | 144.994 | 144.994 | 144.994 | 144.994 | -0.10% |
Dec 30, 2024 | 145.134 | 145.134 | 145.134 | 145.134 | -0.23% |
Dec 27, 2024 | 145.471 | 145.471 | 145.471 | 145.471 | 0.04% |
Dec 23, 2024 | 145.406 | 145.406 | 145.406 | 145.406 | 0.19% |
Dec 20, 2024 | 145.126 | 145.126 | 145.126 | 145.126 | 0.19% |
Dec 19, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.50% |
Dec 18, 2024 | 145.575 | 145.575 | 145.575 | 145.575 | -0.57% |
Dec 17, 2024 | 146.415 | 146.415 | 146.415 | 146.415 | -0.16% |
Dec 16, 2024 | 146.651 | 146.651 | 146.651 | 146.651 | -0.06% |
Dec 13, 2024 | 146.735 | 146.735 | 146.735 | 146.735 | -0.22% |
Dec 12, 2024 | 147.057 | 147.057 | 147.057 | 147.057 | -0.13% |
Highest: 147.057 | Lowest: 144.848 | Difference: 2.208 | Average: 145.368 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review