Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.83% |
Dec 23, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.58% |
Dec 20, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.10% |
Dec 19, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.99% |
Dec 18, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.53% |
Dec 17, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.05% |
Dec 13, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.50% |
Dec 12, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.35% |
Dec 11, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.61% |
Dec 10, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.14% |
Dec 09, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.10% |
Dec 06, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.09% |
Dec 05, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.22% |
Dec 04, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.19% |
Dec 03, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.13% |
Dec 02, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 1.14% |
Nov 29, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.24% |
Nov 28, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.07% |
Nov 27, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.16% |
Nov 26, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.39% |
Nov 25, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.17% |
Highest: 2.450 | Lowest: 2.407 | Difference: 0.043 | Average: 2.431 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review