
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Feb 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% |
Feb 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Feb 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -1.15% |
Feb 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.71% |
Feb 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Feb 06, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.80% |
Feb 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.79% |
Feb 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% |
Feb 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -1.14% |
Jan 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.98% |
Jan 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.53% |
Jan 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.25% |
Jan 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.63% |
Jan 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -2.71% |
Highest: 1.14 | Lowest: 1.10 | Difference: 0.04 | Average: 1.12 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review