Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.31% |
Oct 11, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.09% |
Oct 10, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.48% |
Oct 09, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.26% |
Oct 08, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.39% |
Oct 07, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.39% |
Oct 04, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.05% |
Oct 02, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.16% |
Oct 01, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.26% |
Sep 30, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.19% |
Sep 27, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.39% |
Sep 26, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.16% |
Sep 25, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% |
Sep 24, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.23% |
Sep 23, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.07% |
Sep 20, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.26% |
Sep 19, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.06% |
Sep 18, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.16% |
Sep 17, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.06% |
Sep 16, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.17% |
Highest: 88.780 | Lowest: 87.470 | Difference: 1.310 | Average: 87.940 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review