
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | -0.78% |
Feb 19, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | -0.21% |
Feb 18, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.11% |
Feb 14, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | -0.14% |
Feb 13, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.50% |
Feb 12, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.02% |
Feb 11, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | 0.07% |
Feb 10, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.05% |
Feb 07, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | -0.34% |
Feb 06, 2025 | 24.663 | 24.663 | 24.663 | 24.663 | 0.66% |
Feb 05, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 0.44% |
Feb 04, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.19% |
Feb 03, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | -0.99% |
Jan 31, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | -0.13% |
Jan 30, 2025 | 24.624 | 24.624 | 24.624 | 24.624 | 0.50% |
Jan 29, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 0.27% |
Jan 28, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 0.00% |
Jan 24, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | -0.19% |
Jan 23, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | -0.01% |
Jan 22, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | 0.20% |
Highest: 24.735 | Lowest: 24.348 | Difference: 0.387 | Average: 24.559 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review