Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.11% |
Nov 19, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.34% |
Nov 18, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | 0.19% |
Nov 15, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | -0.17% |
Nov 14, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | -0.11% |
Nov 13, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -0.19% |
Nov 12, 2024 | 23.972 | 23.972 | 23.972 | 23.972 | -0.44% |
Nov 11, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | 0.05% |
Nov 08, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 0.76% |
Nov 07, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | -0.07% |
Nov 06, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | 1.77% |
Nov 05, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.33% |
Nov 04, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.05% |
Nov 01, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | -0.16% |
Oct 31, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.67% |
Oct 30, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.56% |
Oct 29, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.17% |
Oct 28, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | 0.65% |
Oct 25, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | -0.15% |
Oct 24, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.11% |
Oct 23, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.13% |
Oct 22, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -0.77% |
Highest: 24.077 | Lowest: 23.397 | Difference: 0.680 | Average: 23.749 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review