Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.42% |
Jan 29, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.20% |
Jan 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.12% |
Jan 24, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.12% |
Jan 23, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | -0.05% |
Jan 22, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.12% |
Jan 21, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.67% |
Jan 17, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.32% |
Jan 16, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 0.54% |
Jan 15, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.65% |
Jan 14, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.21% |
Jan 13, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | -1.07% |
Jan 08, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -1.96% |
Jan 30, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.42% |
Jan 29, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.20% |
Jan 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.12% |
Jan 24, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.12% |
Jan 23, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | -0.05% |
Jan 22, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.12% |
Jan 21, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.67% |
Jan 17, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.32% |
Jan 16, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 0.54% |
Jan 15, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.65% |
Jan 14, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.21% |
Jan 13, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | -1.07% |
Jan 08, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | 0.20% |
Jan 07, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.25% |
Jan 06, 2025 | 20.863 | 20.863 | 20.863 | 20.863 | -0.05% |
Jan 03, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | 0.44% |
Jan 02, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | -0.56% |
Highest: 21.268 | Lowest: 20.628 | Difference: 0.641 | Average: 20.976 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review