Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.57% |
Dec 18, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -0.91% |
Dec 17, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.00% |
Dec 16, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | -0.31% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.31% |
Dec 12, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.39% |
Dec 11, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.05% |
Dec 10, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.13% |
Dec 09, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.54% |
Dec 06, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.10% |
Dec 05, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.00% |
Dec 04, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 2.80% |
Dec 19, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.57% |
Dec 18, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -0.91% |
Dec 17, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.00% |
Dec 16, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | -0.31% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.31% |
Dec 12, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.39% |
Dec 11, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.05% |
Dec 10, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.13% |
Dec 09, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.54% |
Dec 06, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.10% |
Dec 05, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.00% |
Dec 04, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.32% |
Dec 03, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | 0.13% |
Dec 02, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | 0.41% |
Nov 29, 2024 | 21.161 | 21.161 | 21.161 | 21.161 | 0.39% |
Nov 27, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.04% |
Nov 26, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.01% |
Nov 25, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.47% |
Highest: 21.366 | Lowest: 20.764 | Difference: 0.602 | Average: 21.165 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review