![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.00% |
Feb 18, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.19% |
Feb 14, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.08% |
Feb 13, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.11% |
Feb 12, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.23% |
Feb 11, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.38% |
Feb 10, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.49% |
Feb 07, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.26% |
Feb 06, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.42% |
Feb 05, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.38% |
Feb 04, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.08% |
Feb 03, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.57% |
Jan 31, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.26% |
Jan 30, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.53% |
Jan 29, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
Jan 28, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.42% |
Jan 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.49% |
Jan 24, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.60% |
Jan 23, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
Jan 22, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.15% |
Jan 21, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.08% |
Highest: 26.610 | Lowest: 26.310 | Difference: 0.300 | Average: 26.474 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review