Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.19% |
Jan 06, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.19% |
Jan 03, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.31% |
Jan 02, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.62% |
Dec 31, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.08% |
Dec 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.23% |
Dec 27, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.58% |
Dec 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.43% |
Dec 23, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Dec 20, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Dec 19, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.23% |
Dec 18, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -1.04% |
Dec 17, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.54% |
Dec 16, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.38% |
Dec 13, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Dec 12, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Dec 11, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.42% |
Dec 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.46% |
Dec 09, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.27% |
Highest: 26.180 | Lowest: 25.650 | Difference: 0.530 | Average: 25.939 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review