Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -0.03% |
Jan 08, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.14% |
Jan 07, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Jan 06, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.03% |
Jan 03, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.31% |
Jan 02, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.47% |
Dec 31, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.08% |
Dec 30, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | -0.20% |
Dec 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.01% |
Dec 24, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.27% |
Dec 23, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.44% |
Dec 20, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.08% |
Dec 19, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.43% |
Dec 18, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.66% |
Dec 17, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | 0.01% |
Dec 16, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -0.21% |
Dec 13, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.23% |
Dec 12, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.29% |
Dec 11, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.03% |
Dec 10, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.09% |
Highest: 15.960 | Lowest: 15.672 | Difference: 0.288 | Average: 15.779 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review