
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65% |
Feb 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
Feb 17, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | -0.16% |
Feb 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.25% |
Feb 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | -0.40% |
Feb 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0.06% |
Feb 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
Feb 10, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |
Feb 07, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | -0.31% |
Feb 06, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.56% |
Feb 05, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.29% |
Feb 04, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.00% |
Feb 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | -1.35% |
Jan 31, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0.86% |
Jan 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.51% |
Jan 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
Jan 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
Jan 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
Jan 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
Jan 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | -0.48% |
Jan 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
Jan 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
Jan 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
Highest: 32.14 | Lowest: 30.98 | Difference: 1.16 | Average: 31.61 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review