![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 35.278 | 35.278 | 35.278 | 35.278 | -0.81% |
Feb 13, 2025 | 35.567 | 35.567 | 35.567 | 35.567 | 0.79% |
Feb 12, 2025 | 35.289 | 35.289 | 35.289 | 35.289 | -0.46% |
Feb 11, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | -0.34% |
Feb 10, 2025 | 35.571 | 35.571 | 35.571 | 35.571 | -0.00% |
Feb 07, 2025 | 35.572 | 35.572 | 35.572 | 35.572 | -0.71% |
Feb 06, 2025 | 35.825 | 35.825 | 35.825 | 35.825 | 0.23% |
Feb 05, 2025 | 35.742 | 35.742 | 35.742 | 35.742 | 0.14% |
Feb 04, 2025 | 35.693 | 35.693 | 35.693 | 35.693 | 0.04% |
Feb 03, 2025 | 35.677 | 35.677 | 35.677 | 35.677 | -0.71% |
Jan 31, 2025 | 35.932 | 35.932 | 35.932 | 35.932 | -0.82% |
Jan 30, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.96% |
Jan 29, 2025 | 35.886 | 35.886 | 35.886 | 35.886 | 0.20% |
Jan 28, 2025 | 35.814 | 35.814 | 35.814 | 35.814 | 0.83% |
Jan 24, 2025 | 35.518 | 35.518 | 35.518 | 35.518 | -0.74% |
Jan 23, 2025 | 35.783 | 35.783 | 35.783 | 35.783 | 0.19% |
Jan 22, 2025 | 35.717 | 35.717 | 35.717 | 35.717 | -0.55% |
Jan 21, 2025 | 35.912 | 35.912 | 35.912 | 35.912 | 0.90% |
Jan 17, 2025 | 35.592 | 35.592 | 35.592 | 35.592 | 0.43% |
Highest: 36.230 | Lowest: 35.278 | Difference: 0.953 | Average: 35.687 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review