Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.27% |
Nov 13, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.68% |
Nov 12, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.63% |
Nov 11, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.18% |
Nov 08, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 2.27% |
Nov 07, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -1.06% |
Nov 06, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.96% |
Nov 05, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.31% |
Nov 04, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.58% |
Nov 01, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | -1.26% |
Oct 31, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | -0.99% |
Oct 30, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.03% |
Oct 29, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.18% |
Oct 28, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.81% |
Oct 25, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | -0.76% |
Oct 24, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.10% |
Oct 23, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 1.14% |
Oct 22, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.49% |
Oct 21, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.95% |
Oct 18, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.05% |
Highest: 12.257 | Lowest: 11.781 | Difference: 0.476 | Average: 12.076 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review