Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.60% |
Oct 11, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.33% |
Oct 10, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.56% |
Oct 09, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.19% |
Oct 08, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.34% |
Oct 07, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.35% |
Oct 04, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.10% |
Oct 03, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.13% |
Oct 02, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.52% |
Oct 01, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.40% |
Sep 30, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.29% |
Sep 27, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.41% |
Sep 26, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.78% |
Sep 25, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.22% |
Sep 24, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | -0.12% |
Sep 23, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | -0.11% |
Sep 20, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.29% |
Sep 19, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.26% |
Sep 18, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | -0.33% |
Sep 17, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.78% |
Sep 16, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.12% |
Highest: 12.443 | Lowest: 11.922 | Difference: 0.522 | Average: 12.103 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review