Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | 0.37% |
Nov 19, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | -0.26% |
Nov 18, 2024 | 27.086 | 27.086 | 27.086 | 27.086 | -0.05% |
Nov 15, 2024 | 27.101 | 27.101 | 27.101 | 27.101 | -0.69% |
Nov 14, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.10% |
Nov 13, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.44% |
Nov 12, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -0.37% |
Nov 11, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.66% |
Nov 08, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | 1.35% |
Nov 07, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | -0.95% |
Nov 06, 2024 | 27.018 | 27.018 | 27.018 | 27.018 | 2.86% |
Nov 05, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | 0.54% |
Nov 04, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.21% |
Nov 01, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | -0.28% |
Oct 31, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.90% |
Oct 30, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.55% |
Oct 29, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.32% |
Oct 28, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | 1.30% |
Oct 25, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.30% |
Oct 24, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.16% |
Oct 23, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | -0.11% |
Oct 22, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | -0.46% |
Oct 21, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.10% |
Highest: 27.317 | Lowest: 26.125 | Difference: 1.192 | Average: 26.707 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review