
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | -1.34% |
Mar 27, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | -0.39% |
Mar 26, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.68% |
Mar 25, 2025 | 27.689 | 27.689 | 27.689 | 27.689 | -0.31% |
Mar 24, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 1.01% |
Mar 21, 2025 | 27.497 | 27.497 | 27.497 | 27.497 | 0.25% |
Mar 20, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.21% |
Mar 19, 2025 | 27.371 | 27.371 | 27.371 | 27.371 | 1.14% |
Mar 18, 2025 | 27.064 | 27.064 | 27.064 | 27.064 | -0.21% |
Mar 17, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.08% |
Mar 14, 2025 | 27.097 | 27.097 | 27.097 | 27.097 | 1.35% |
Mar 13, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | -0.80% |
Mar 12, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | -0.02% |
Mar 11, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | -0.46% |
Mar 10, 2025 | 27.084 | 27.084 | 27.084 | 27.084 | -1.91% |
Mar 07, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | 1.06% |
Mar 06, 2025 | 27.324 | 27.324 | 27.324 | 27.324 | -1.60% |
Mar 05, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.22% |
Mar 04, 2025 | 27.831 | 27.831 | 27.831 | 27.831 | -0.75% |
Mar 03, 2025 | 28.042 | 28.042 | 28.042 | 28.042 | -1.38% |
Highest: 28.042 | Lowest: 26.737 | Difference: 1.305 | Average: 27.364 | Change %: -4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review