
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -0.99% |
Feb 19, 2025 | 27.148 | 27.148 | 27.148 | 27.148 | -1.14% |
Feb 18, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -1.04% |
Feb 17, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.80% |
Feb 14, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.29% |
Feb 13, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | -0.31% |
Feb 12, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | 0.38% |
Feb 11, 2025 | 27.872 | 27.872 | 27.872 | 27.872 | 0.35% |
Feb 10, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | -0.18% |
Feb 07, 2025 | 27.827 | 27.827 | 27.827 | 27.827 | -0.10% |
Feb 06, 2025 | 27.855 | 27.855 | 27.855 | 27.855 | 1.09% |
Feb 05, 2025 | 27.553 | 27.553 | 27.553 | 27.553 | 0.54% |
Feb 04, 2025 | 27.404 | 27.404 | 27.404 | 27.404 | 0.06% |
Feb 03, 2025 | 27.389 | 27.389 | 27.389 | 27.389 | -1.74% |
Jan 31, 2025 | 27.873 | 27.873 | 27.873 | 27.873 | 0.35% |
Jan 30, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 0.49% |
Jan 29, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.59% |
Jan 28, 2025 | 27.479 | 27.479 | 27.479 | 27.479 | -0.21% |
Jan 24, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | 0.08% |
Jan 23, 2025 | 27.515 | 27.515 | 27.515 | 27.515 | -0.56% |
Jan 22, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.32% |
Highest: 27.979 | Lowest: 26.878 | Difference: 1.101 | Average: 27.631 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review