Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 1.54% |
Dec 20, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | -0.97% |
Dec 19, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -1.50% |
Dec 18, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.05% |
Dec 17, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.65% |
Dec 16, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.82% |
Dec 13, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.44% |
Dec 12, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.30% |
Dec 11, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.48% |
Dec 10, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.18% |
Dec 09, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.22% |
Dec 06, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.59% |
Dec 05, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.32% |
Dec 04, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.17% |
Dec 03, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.58% |
Dec 02, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.10% |
Nov 29, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.08% |
Nov 28, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.42% |
Nov 27, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 0.53% |
Nov 26, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.40% |
Nov 25, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.17% |
Highest: 17.057 | Lowest: 16.239 | Difference: 0.818 | Average: 16.773 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review