
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 318.070 | 318.070 | 323.020 | 318.070 | -1.53% |
Mar 28, 2025 | 323.020 | 323.020 | 323.020 | 323.020 | -1.20% |
Mar 27, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | -0.77% |
Mar 26, 2025 | 329.480 | 329.480 | 329.480 | 329.480 | -0.39% |
Mar 25, 2025 | 330.760 | 330.760 | 330.760 | 328.640 | 0.65% |
Mar 24, 2025 | 328.640 | 328.640 | 328.890 | 328.640 | -0.08% |
Mar 21, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -0.21% |
Mar 20, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.58% |
Mar 19, 2025 | 331.490 | 331.490 | 331.490 | 329.290 | 0.67% |
Mar 18, 2025 | 329.290 | 329.290 | 329.290 | 327.300 | 0.61% |
Mar 17, 2025 | 327.300 | 327.300 | 327.300 | 327.300 | 0.71% |
Mar 14, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 2.02% |
Mar 13, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | -0.30% |
Mar 12, 2025 | 319.510 | 319.510 | 319.510 | 319.510 | 1.57% |
Mar 11, 2025 | 314.560 | 314.560 | 314.560 | 314.560 | -0.77% |
Mar 10, 2025 | 316.990 | 316.990 | 316.990 | 316.990 | -1.98% |
Mar 07, 2025 | 323.380 | 323.380 | 323.380 | 323.380 | -0.65% |
Mar 06, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | -0.01% |
Mar 05, 2025 | 325.550 | 325.550 | 325.550 | 325.550 | 1.83% |
Mar 04, 2025 | 319.700 | 319.700 | 319.700 | 319.700 | -2.42% |
Mar 03, 2025 | 327.640 | 327.640 | 327.640 | 327.640 | 1.49% |
Highest: 331.490 | Lowest: 314.560 | Difference: 16.930 | Average: 324.755 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review