Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 287.963 | 287.963 | 287.963 | 287.963 | -1.89% |
Dec 27, 2024 | 293.508 | 293.508 | 293.508 | 293.508 | 0.95% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | -0.08% |
Dec 20, 2024 | 290.995 | 290.995 | 290.995 | 290.995 | -0.80% |
Dec 19, 2024 | 293.347 | 293.347 | 293.347 | 293.347 | -2.02% |
Dec 18, 2024 | 299.401 | 299.401 | 299.401 | 299.401 | -0.28% |
Dec 17, 2024 | 300.253 | 300.253 | 300.253 | 300.253 | -0.70% |
Dec 16, 2024 | 302.372 | 302.372 | 302.372 | 302.372 | -0.94% |
Dec 13, 2024 | 305.245 | 305.245 | 305.245 | 305.245 | -0.89% |
Dec 12, 2024 | 307.975 | 307.975 | 307.975 | 307.975 | -0.33% |
Dec 11, 2024 | 309.009 | 309.009 | 309.009 | 309.009 | 1.01% |
Dec 10, 2024 | 305.904 | 305.904 | 305.904 | 305.904 | 6.23% |
Dec 30, 2024 | 287.963 | 287.963 | 287.963 | 287.963 | -1.89% |
Dec 27, 2024 | 293.508 | 293.508 | 293.508 | 293.508 | 0.95% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | -0.08% |
Dec 20, 2024 | 290.995 | 290.995 | 290.995 | 290.995 | -0.80% |
Dec 19, 2024 | 293.347 | 293.347 | 293.347 | 293.347 | -2.02% |
Dec 18, 2024 | 299.401 | 299.401 | 299.401 | 299.401 | -0.28% |
Dec 17, 2024 | 300.253 | 300.253 | 300.253 | 300.253 | -0.70% |
Dec 16, 2024 | 302.372 | 302.372 | 302.372 | 302.372 | -0.94% |
Dec 13, 2024 | 305.245 | 305.245 | 305.245 | 305.245 | -0.89% |
Dec 12, 2024 | 307.975 | 307.975 | 307.975 | 307.975 | -0.33% |
Dec 11, 2024 | 309.009 | 309.009 | 309.009 | 309.009 | 1.01% |
Dec 10, 2024 | 305.904 | 305.904 | 305.904 | 305.904 | -0.85% |
Dec 09, 2024 | 308.527 | 308.527 | 308.527 | 308.527 | 0.02% |
Dec 06, 2024 | 308.462 | 308.462 | 308.462 | 308.462 | -0.30% |
Dec 05, 2024 | 309.401 | 309.401 | 309.401 | 309.401 | -1.22% |
Dec 04, 2024 | 313.223 | 313.223 | 313.223 | 313.223 | 0.12% |
Dec 03, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.14% |
Dec 02, 2024 | 313.296 | 313.296 | 313.296 | 313.296 | 0.64% |
Highest: 313.296 | Lowest: 287.963 | Difference: 25.333 | Average: 301.307 | Change %: -7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review