
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4,621.042 | 4,621.042 | 4,621.042 | 4,621.042 | -2.34% |
Feb 18, 2025 | 4,731.666 | 4,731.666 | 4,731.666 | 4,731.666 | 0.45% |
Feb 17, 2025 | 4,710.319 | 4,710.319 | 4,710.319 | 4,710.319 | -0.12% |
Feb 14, 2025 | 4,715.865 | 4,715.865 | 4,715.865 | 4,715.865 | 0.51% |
Feb 13, 2025 | 4,691.953 | 4,691.953 | 4,691.953 | 4,691.953 | 1.04% |
Feb 12, 2025 | 4,643.567 | 4,643.567 | 4,643.567 | 4,643.567 | 0.19% |
Feb 11, 2025 | 4,634.885 | 4,634.885 | 4,634.885 | 4,634.885 | 0.07% |
Feb 10, 2025 | 4,631.781 | 4,631.781 | 4,631.781 | 4,631.781 | 0.10% |
Feb 07, 2025 | 4,627.160 | 4,627.160 | 4,627.160 | 4,627.160 | -0.17% |
Feb 06, 2025 | 4,635.183 | 4,635.183 | 4,635.183 | 4,635.183 | 1.18% |
Feb 05, 2025 | 4,580.909 | 4,580.909 | 4,580.909 | 4,580.909 | -0.21% |
Feb 04, 2025 | 4,590.503 | 4,590.503 | 4,590.503 | 4,590.503 | 0.67% |
Feb 03, 2025 | 4,560.104 | 4,560.104 | 4,560.104 | 4,560.104 | -1.42% |
Jan 31, 2025 | 4,625.735 | 4,625.735 | 4,625.735 | 4,625.735 | 0.27% |
Jan 30, 2025 | 4,613.482 | 4,613.482 | 4,613.482 | 4,613.482 | 1.18% |
Jan 29, 2025 | 4,559.901 | 4,559.901 | 4,559.901 | 4,559.901 | 0.99% |
Jan 28, 2025 | 4,515.101 | 4,515.101 | 4,515.101 | 4,515.101 | 0.04% |
Jan 27, 2025 | 4,513.231 | 4,513.231 | 4,513.231 | 4,513.231 | -0.29% |
Jan 24, 2025 | 4,526.307 | 4,526.307 | 4,526.307 | 4,526.307 | 0.57% |
Jan 23, 2025 | 4,500.872 | 4,500.872 | 4,500.872 | 4,500.872 | 0.02% |
Jan 22, 2025 | 4,499.945 | 4,499.945 | 4,499.945 | 4,499.945 | 0.85% |
Jan 21, 2025 | 4,462.201 | 4,462.201 | 4,462.201 | 4,462.201 | 0.89% |
Jan 20, 2025 | 4,422.702 | 4,422.702 | 4,422.702 | 4,422.702 | 0.47% |
Highest: 4,731.666 | Lowest: 4,422.702 | Difference: 308.964 | Average: 4,591.931 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review