Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 4,324.255 | 4,324.255 | 4,324.255 | 4,324.255 | -0.04% |
Jan 02, 2025 | 4,326.183 | 4,326.183 | 4,326.183 | 4,326.183 | 1.21% |
Dec 31, 2024 | 4,274.659 | 4,274.659 | 4,274.659 | 4,274.659 | 0.39% |
Dec 30, 2024 | 4,258.204 | 4,258.204 | 4,258.204 | 4,258.204 | -0.55% |
Dec 27, 2024 | 4,281.679 | 4,281.679 | 4,281.679 | 4,281.679 | 0.43% |
Dec 23, 2024 | 4,263.216 | 4,263.216 | 4,263.216 | 4,263.216 | 1.04% |
Dec 20, 2024 | 4,219.267 | 4,219.267 | 4,219.267 | 4,219.267 | -0.88% |
Dec 19, 2024 | 4,256.513 | 4,256.513 | 4,256.513 | 4,256.513 | -1.99% |
Dec 18, 2024 | 4,342.871 | 4,342.871 | 4,342.871 | 4,342.871 | 0.44% |
Dec 17, 2024 | 4,323.964 | 4,323.964 | 4,323.964 | 4,323.964 | -0.31% |
Dec 16, 2024 | 4,337.617 | 4,337.617 | 4,337.617 | 4,337.617 | -1.06% |
Dec 13, 2024 | 4,383.913 | 4,383.913 | 4,383.913 | 4,383.913 | 1.38% |
Jan 03, 2025 | 4,324.255 | 4,324.255 | 4,324.255 | 4,324.255 | -0.04% |
Jan 02, 2025 | 4,326.183 | 4,326.183 | 4,326.183 | 4,326.183 | 1.21% |
Dec 31, 2024 | 4,274.659 | 4,274.659 | 4,274.659 | 4,274.659 | 0.39% |
Dec 30, 2024 | 4,258.204 | 4,258.204 | 4,258.204 | 4,258.204 | -0.55% |
Dec 27, 2024 | 4,281.679 | 4,281.679 | 4,281.679 | 4,281.679 | 0.43% |
Dec 23, 2024 | 4,263.216 | 4,263.216 | 4,263.216 | 4,263.216 | 1.04% |
Dec 20, 2024 | 4,219.267 | 4,219.267 | 4,219.267 | 4,219.267 | -0.88% |
Dec 19, 2024 | 4,256.513 | 4,256.513 | 4,256.513 | 4,256.513 | -1.99% |
Dec 18, 2024 | 4,342.871 | 4,342.871 | 4,342.871 | 4,342.871 | 0.44% |
Dec 17, 2024 | 4,323.964 | 4,323.964 | 4,323.964 | 4,323.964 | -0.31% |
Dec 16, 2024 | 4,337.617 | 4,337.617 | 4,337.617 | 4,337.617 | -1.06% |
Dec 13, 2024 | 4,383.913 | 4,383.913 | 4,383.913 | 4,383.913 | -0.26% |
Dec 12, 2024 | 4,395.419 | 4,395.419 | 4,395.419 | 4,395.419 | -0.51% |
Dec 11, 2024 | 4,417.939 | 4,417.939 | 4,417.939 | 4,417.939 | 0.12% |
Dec 10, 2024 | 4,412.612 | 4,412.612 | 4,412.612 | 4,412.612 | -0.53% |
Dec 09, 2024 | 4,436.058 | 4,436.058 | 4,436.058 | 4,436.058 | 0.21% |
Dec 06, 2024 | 4,426.703 | 4,426.703 | 4,426.703 | 4,426.703 | 0.64% |
Dec 05, 2024 | 4,398.601 | 4,398.601 | 4,398.601 | 4,398.601 | -0.21% |
Highest: 4,436.058 | Lowest: 4,219.267 | Difference: 216.791 | Average: 4,322.400 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review