Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
Jan 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
Jan 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.53% |
Jan 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
Jan 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
Jan 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
Jan 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.22% |
Jan 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
Jan 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |
Jan 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
Jan 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
Jan 06, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
Jan 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
Jan 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
Dec 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
Dec 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -1.81% |
Dec 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% |
Dec 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
Dec 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
Highest: 26.54 | Lowest: 25.01 | Difference: 1.53 | Average: 25.81 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review